Νομίσματα

ΌλαΚινήσειςΝέαΠαράγωγα

T1T2T3

Μέγεθος: όλαΜεγάλα (≥10 δισ. $)Μεσαία (1-10 δισ. $)Μικρά (<1 δισ. $)286 νομίσματα

#ΝόμισμαΤιμή24ω7 ημ.Γράφημα 7 ημερώνΚεφαλ.▼Όγκος 24ωΠαράγωγα

1BitcoinBTCT1$81,714-0.7%-0.4%$1.64T$28.5BOI $3.6B2EthereumETHT1$2,405-1.0%-1.6%$293.3B$12.0BOI $2.6B4BNBBNBT1$744.41+1.0%+1.9%$97.8B$670MOI $42M5XRPXRPT1$1.33-0.9%-0.7%$83.5B$1.5BOI $227M7SolanaSOLT1$104.57+0.1%-1.2%$61.6B$2.2BOI $573M8TRONTRXT1$0.329-0.3%-1.4%$31.3B$329M–10ZcashZECT1$1,225-3.0%+0.9%$20.8B$1.0B–11HyperliquidHYPET1$78.34-0.4%-3.2%$17.4B$757MOI $1.6B12DogecoinDOGET1$0.0800+0.5%-2.7%$12.5B$549MOI $89M16ChainlinkLINKT1$12.22+0.4%-1.9%$9.4B$241MOI $60M18CardanoADAT1$0.216-0.5%-5.7%$8.1B$284M–19NEAR ProtocolNEART1$4.96-0.8%-4.5%$6.5B$640M–20StellarXLMT2$0.178-0.4%-2.5%$6.3B$101M–22Bitcoin CashBCHT1$285.95+2.9%+2.0%$5.7B$144M–23LitecoinLTCT1$59.47-0.9%-2.2%$4.6B$228M–26UniswapUNIT1$7.26+2.2%-3.2%$4.5B$374M–27AvalancheAVAXT1$9.33-0.3%-7.6%$4.1B$212MOI $19M29SuiSUIT1$0.999+0.5%-4.0%$4.1B$546MOI $54M31Gram (prev. Toncoin)GRAMT2$1.32-1.3%-4.8%$3.7B$34M–32HederaHBART2$0.0805-1.3%-6.1%$3.5B$94M–33Tether GoldXAUTT2$4,015-2.1%-3.6%$3.2B$380M–36BittensorTAOT1$262.85+0.1%-8.1%$3.0B$145M–37Shiba InuSHIBT2$0.00000505+0.4%-1.8%$3.0B$39M–39QuantQNTT3$188.77-4.2%-8.6%$2.7B$56M–40EthenaENAT1$0.201+1.6%-1.0%$2.7B$369M–46AaveAAVET1$149.72+0.4%-6.2%$2.3B$220M–48Pump.funPUMPT1$0.00464-3.6%+2.5%$2.1B$170M–49OndoONDOT2$0.438-0.6%-6.1%$2.1B$102M–50WorldcoinWLDT1$0.548+1.9%+10.9%$2.1B$342M–52PolkadotDOTT2$1.19+6.3%+2.8%$2.0B$159M–53PepePEPET1$0.00000460+2.8%+11.4%$1.9B$314M–56PAX GoldPAXGT1$4,026-1.9%-3.6%$1.8B$187M–59AsterASTERT2$0.700-1.2%-1.4%$1.8B$87M–60World Liberty FinancialWLFIT2$0.0547-2.6%-4.4%$1.7B$23M–61SkySKYT2$0.0727-2.3%+1.2%$1.7B$10M–62MorphoMORPHOT2$2.29+0.3%-5.8%$1.6B$17M–64Internet ComputerICPT2$2.79-0.4%-9.8%$1.6B$49M–67BFUSDBFUSDT2$0.999-0.0%+0.0%$1.3B$5M–70ArbitrumARBT2$0.182+0.6%-6.7%$1.3B$156M–71Ethereum ClassicETCT3$7.89-0.1%-1.8%$1.3B$41M–74JupiterJUPT2$0.315-0.5%+0.7%$1.0B$60M–77AlgorandALGOT2$0.109-1.0%-6.5%$985M$42M–78POL (ex-MATIC)POLT2$0.0921-0.1%-4.4%$977M$49M–79Cosmos HubATOMT2$1.80+5.9%+3.8%$972M$61M–80RenderRENDERT2$1.80-1.6%-6.4%$933M$53M–84FilecoinFILT2$0.997-0.3%-13.9%$834M$138M–85InjectiveINJT1$8.21-1.0%-10.5%$816M$125M–90LayerZeroZROT2$1.83-2.4%-19.6%$726M$81M–91DashDASHT2$54.48+6.9%+9.2%$698M$107M–93PancakeSwapCAKET2$2.16-0.8%-1.5%$687M$52M–94AptosAPTT2$0.777-0.4%-9.1%$686M$47M–96Aerodrome FinanceAEROT2$0.795-1.0%-14.6%$684M$39M–97Ether.fiETHFIT2$0.661-3.2%-4.0%$658M$39M–98MidnightNIGHTT2$0.0397-0.7%-8.9%$657M$14M–99VeChainVETT3$0.00720+0.4%+0.9%$620M$7M–100StacksSTXT2$0.328-5.6%-18.5%$615M$40M–103Curve DAOCRVT2$0.365-1.2%+4.1%$577M$57M–104Pyth NetworkPYTHT2$0.0730-3.1%-23.3%$573M$25M–106CelestiaTIAT2$0.560-3.0%-10.0%$551M$69M–111RaydiumRAYT2$1.87+0.1%+1.1%$503M$29M–112Official TrumpTRUMPT2$1.78+0.6%-4.6%$502M$106M–113Pudgy PenguinsPENGUT2$0.00796+1.7%+3.4%$499M$89M–120Virtuals ProtocolVIRTUALT2$0.665+0.3%-3.6%$437M$32M–121Artificial Superintelligence AllianceFETT2$0.188+0.3%-7.5%$434M$82M–123StarknetSTRKT2$0.0533-0.9%-37.4%$404M$65M–124SeiSEIT2$0.0589-0.3%-6.5%$397M$39M–127PendlePENDLET2$2.08-1.0%-1.6%$362M$49M–128PlasmaXPLT2$0.0786-0.7%-7.8%$355M$25M–134Falcon FinanceFFT3$0.101-3.6%-9.7%$338M$4M–135TezosXTZT3$0.306+0.1%-3.0%$337M$3M–137Lido DAOLDOT2$0.389-1.1%-3.9%$323M$39M–146KiteKITET3$0.120-0.2%-1.4%$287M$6M–148ConfluxCFXT2$0.0528-0.8%-6.9%$277M$5M–149BonkBONKT2$0.00000315+2.3%+1.4%$277M$31M–150OptimismOPT2$0.120-1.7%-13.4%$275M$49M–152The GraphGRTT3$0.0243+1.7%-4.2%$265M$15M–157Terra Luna ClassicLUNCT3$0.0000456+0.1%-5.9%$252M$6M–158KaiaKAIAT2$0.0390-1.5%-12.0%$251M$8M–160JitoJTOT2$0.462+0.5%-3.3%$247M$25M–161ArweaveART2$3.71-0.1%-6.7%$245M$9M–162CompoundCOMPT3$24.48-2.3%+9.4%$245M$19M–165Ethereum Name ServiceENST2$5.61+0.7%-3.1%$238M$8M–167Convex FinanceCVXT2$2.52+2.7%+26.1%$235M$8M–169FLOKIFLOKIT3$0.0000238-0.1%-3.9%$230M$13M–170KaminoKMNOT2$0.0389-4.6%-0.2%$227M$7M–172Maple FinanceSYRUPT2$0.190-3.2%-9.0%$222M$8M–174EigenCloud (prev. EigenLayer)EIGENT2$0.223-0.8%-10.6%$217M$22M–176IOTAIOTAT2$0.0450-0.9%-6.5%$212M$4M–178THORChainRUNET1$0.644-7.7%-0.4%$211M$51M–182dogwifhatWIFT2$0.201-0.2%+0.1%$201M$37M–184Theta NetworkTHETAT3$0.197+0.2%-1.0%$198M$3M–185ZamaZAMAT2$0.0771+0.1%+0.7%$196M$11M–188Trust WalletTWTT2$0.453-2.2%-8.8%$189M$11M–189MeteoraMETT2$0.337-0.8%-10.2%$187M$7M–191Axie InfinityAXST3$1.02+0.3%-4.2%$179M$27M–199SentientSENTT3$0.0225+1.3%+9.1%$163M$12M–203The SandboxSANDT2$0.0544-0.6%-3.7%$160M$41M–207DoubleZero2ZT3$0.0301+0.4%-9.5%$157M$4M–208NEONEOT3$2.21-0.7%-6.0%$156M$2M–223ZKsyncZKT2$0.0131-4.7%-28.7%$145M$8M–224ChilizCHZT2$0.0135-1.0%-4.4%$143M$14M–2250G0GT2$0.228-1.4%-9.1%$139M$4M–226ApeCoinAPET2$0.139-1.0%-3.8%$139M$13M–231ImmutableIMXT3$0.148-1.2%-12.1%$134M$5M––INIINITINITT2$0.130+1.1%––$130M––2361INCH1INCHT3$0.0919-0.4%-2.6%$129M$21M–243SynthetixSNXT3$0.216-1.3%-5.5%$126M$5M–256PlumePLUMET2$0.0172+1.2%-13.6%$117M$16M–257MultiversXEGLDT3$3.70+0.6%-1.2%$115M$4M–259HorizenZENT2$6.13+0.2%+0.8%$113M$7M–260Reserve RightsRSRT2$0.00180-2.1%-6.2%$113M$6M–261OrcaORCAT2$1.85+3.7%-6.9%$112M$14M–279GeniusGENIUST3$0.303+0.4%-2.1%$102M$2M–283WalrusWALT3$0.0385+0.0%-23.2%$100M$5M–286dYdXDYDXT2$0.117+0.0%-5.8%$99M$2M–291GALAGALAT2$0.00189+0.5%-8.7%$97M$21M–292FUNTokenFUNT3$0.00872-0.3%+10.8%$96M$1M–295Mina ProtocolMINAT3$0.0719-0.4%-3.0%$94M$7M–297USD.AICHIPT2$0.0462+3.1%-9.2%$92M$13M–299QtumQTUMT3$0.866-0.0%-5.4%$92M$1M–301ArkhamARKMT2$0.129+3.0%+4.9%$92M$38M–303FourFORMT3$0.237-2.3%-8.8%$91M$3M–309GMXGMXT3$7.89-1.4%-11.5%$84M$3M–317ORDIORDIT3$3.80-0.0%-4.0%$80M$10M–321LivepeerLPTT3$1.59-0.7%-9.2%$79M$8M–325RedStoneREDT3$0.141-1.7%-5.2%$78M$2M–327NumeraireNMRT3$10.74+0.5%-7.9%$77M$8M–329CoW ProtocolCOWT3$0.133-0.7%-0.8%$77M$1M–334MarsCoinMARSCOINT2$0.0757-1.6%-10.5%$76M$8M–337Nervos NetworkCKBT3$0.00151-0.8%-2.0%$75M$2M–368io.netIOT3$0.159-0.0%-2.7%$66M$9M–375BabylonBABYT3$0.0132+0.7%+4.4%$65M$4M–376KAITOKAITOT3$0.269-0.7%-9.3%$65M$10M–379LineaLINEAT3$0.00264-1.1%-10.9%$65M$7M–381EspressoESPT2$0.0896+0.4%-4.3%$64M$2M–382SparkSPKT3$0.0187+0.4%-9.1%$63M$6M–385SushiSUSHIT3$0.217-0.0%-6.7%$62M$4M–388Banana For ScaleBANANAS31T3$0.00612-0.4%-7.0%$61M$2M–392RERET2$0.378-0.8%-8.6%$60M$9M–396OasisROSET3$0.00734-1.1%-8.9%$60M$2M–398TurboTURBOT3$0.000855-0.0%-6.9%$59M$4M–404AltLayerALTT2$0.00783-16.4%-5.0%$58M$75M–405BerachainBERAT2$0.166-2.6%-20.3%$58M$8M–418PHALAPHAT2$0.0644+3.6%+26.0%$55M$50M–421Enjin CoinENJT3$0.0268-1.9%-10.3%$54M$3M–423MubarakMUBARAKT2$0.0534-1.2%-6.2%$54M$7M–425NexpaceNXPCT3$0.171-0.0%-15.1%$54M$6M–433OntologyONTT3$0.0527+0.4%-1.2%$53M$2M––MEMETOONMEMET3$0.000517-3.4%-3.0%–$52M$378K–441AlloraALLOT3$0.202+0.8%-11.3%$52M$3M–440Tellor TributesTRBT2$18.22+1.4%-1.2%$52M$8M–442Bio ProtocolBIOT3$0.0239-0.4%-7.1%$51M$7M–443MegaETHMEGAT2$0.0450+3.1%-3.8%$51M$8M–459GoPlus SecurityGPST3$0.00825-1.8%-0.1%$50M$3M–474HoloworldHOLOT3$0.0572+0.4%-3.5%$48M$841K––BOMBOMEBOMET2$0.000610-2.6%––$42M–––OSMOSMOOSMOT2$0.0531+9.7%––$40M–––UMAUMAUMAT3$0.371-2.9%––$34M–––VANVANAVANAT3$1.07-0.7%––$33M–––COTCOTICOTIT3$0.0110-1.0%––$33M–––MANMANTRAMANTRAT3$0.00393+1.3%––$26M–––BLUBLURBLURT3$0.00859-3.4%––$25M–––SOLSOLVSOLVT3$0.00437+0.7%––$25M–––AIXAIXBTAIXBTT3$0.0222-0.1%––$22M–––HOMHOMEHOMET3$0.00499-1.6%––$22M–––FOGFOGOFOGOT3$0.00395-6.6%––$21M–––ANIANIMEANIMET3$0.00277-2.8%––$15M–––MAGMAGICMAGICT3$0.0409+2.8%––$14M–––ENSENSOENSOT3$0.666-1.8%––$14M–––RESRESOLVRESOLVT3$0.0168-1.1%––$9M–––COOCOOKIECOOKIET3$0.0100+1.0%––$8M–––ROBROBOROBOT3$0.00603-4.7%––$6M–––PNUPNUTPNUTT3$0.0431-3.1%––$4M–––HAEHAEDALHAEDALT3$0.0181-0.3%––$4M–––TOWTOWNSTOWNST3$0.00150-4.8%––$3M–––TONTONTONT2$1.60+0.4%––––––RVNRVNRVNT2$0.00374-2.1%––––––BMTBMTBMTT2$0.0272+14.3%––––––STESTEEMSTEEMT2$0.0403+9.6%––––––NILNILNILT2$0.0774-7.3%––––––ERAERAERAT2$0.0681-1.2%––––––HIVHIVEHIVET3$0.0420+4.5%––––––ILVILVILVT3$3.23+4.9%––––––KERKERNELKERNELT2$0.0499+6.2%––––––VANVANRYVANRYT2$0.00103-21.4%––––––SYNSYNSYNT2$0.171-6.0%––––––1001000CHEEMS1000CHEEMST2$0.000443-2.0%––––––AIGAIGENSYNAIGENSYNT2$0.0170-4.4%––––––YBYBYBT2$0.0650-1.1%––––––SSVSSVSSVT2$2.50-1.7%––––––MITMITOMITOT2$0.00897-9.8%––––––CVCCVCCVCT2$0.0193-1.6%––––––PARPARTIPARTIT2$0.0325-1.2%––––––ZKCZKCZKCT2$0.0332-2.4%––––––DYMDYMDYMT2$0.0190-2.4%––––––GUNGUNGUNT2$0.00217-5.7%––––––MEMEMET3$0.0600-1.9%––––––SAGSAGASAGAT3$0.0193-2.5%––––––REZREZREZT3$0.00389+2.4%––––––CFGCFGCFGT3$0.112-6.7%––––––PEOPEOPLEPEOPLET3$0.00791-5.8%––––––MMTMMTMMTT3$0.139-2.8%––––––BREBREVBREVT3$0.0743+1.6%––––––SOPSOPHSOPHT3$0.00160-3.6%––––––OPGOPGOPGT3$0.123-3.6%––––––OPEOPENOPENT3$0.0923-4.4%––––––EPIEPICEPICT3$0.126-6.9%––––––AVNAVNTAVNTT3$0.109-5.4%––––––EUREURIEURIT3$1.12-0.3%––––––HEMHEMIHEMIT3$0.00498-1.6%––––––SOMSOMISOMIT3$0.175-4.9%––––––TRETREETREET3$0.0376-3.1%––––––BEABEAMXBEAMXT3$0.00307-1.6%––––––BBBBBBT3$0.00815-7.3%––––––ACXACXACXT3$0.0413-0.9%––––––THETHETHET3$0.0519-6.7%––––––CETCETUSCETUST3$0.0221-4.2%––––––TSTTSTTSTT3$0.0150-4.4%––––––SIGSIGNSIGNT3$0.0104-4.8%––––––HUMHUMAHUMAT3$0.0257+5.6%––––––EDEEDENEDENT3$0.0557-6.4%––––––GIGGIGGLEGIGGLET3$31.71-3.4%––––––LUNLUNALUNAT3$0.0432-1.8%––––––MOVMOVEMOVET3$0.00760-3.8%––––––RPLRPLRPLT3$1.52-0.7%––––––DOGDOGSDOGST3$0.0000375-4.4%––––––KATKATKATT3$0.00392-3.0%––––––NOMNOMNOMT3$0.00158-3.6%––––––LSKLSKLSKT3$0.0920+2.2%––––––ATATATT3$0.133-3.3%––––––AEVAEVOAEVOT3$0.0186-5.2%––––––SKLSKLSKLT3$0.00354-2.5%––––––BANBANKBANKT3$0.0251-3.5%––––––1001000SATS1000SATST3$0.0000103-3.3%––––––OPNOPNOPNT3$0.0502-5.3%––––––CGPCGPTCGPTT3$0.0215+3.0%––––––YGGYGGYGGT3$0.0243-3.0%––––––TNSTNSRTNSRT3$0.0381+4.1%––––––XVGXVGXVGT3$0.00246-4.3%––––––NEINEIRONEIROT3$0.0000697-2.8%––––––HYPHYPERHYPERT3$0.0616-1.0%––––––EULEULEULT3$1.15-2.1%––––––NOTNOTNOTT3$0.000386-3.3%––––––DOLDOLODOLOT3$0.0305+2.6%––––––ZBTZBTZBTT3$0.0687-2.1%––––––SAHSAHARASAHARAT3$0.00753-2.2%––––––TUTTUTTUTT3$0.0184-3.2%––––––BANBANANABANANAT3$3.51-1.5%––––––HEIHEIHEIT3$0.108-5.7%––––––SHESHELLSHELLT3$0.0217-3.2%––––––CATCATICATIT3$0.0493-5.0%––––––ACHACHACHT3$0.00522-3.2%––––––MIRMIRAMIRAT3$0.0446-1.8%––––––STOSTOSTOT3$0.0323-4.2%––––––PIXPIXELPIXELT3$0.00508-5.2%––––––BIGBIGTIMEBIGTIMET3$0.00701-3.0%––––––LALALAT3$0.0665-2.1%––––––SXTSXTSXTT3$0.00940+0.5%––––––LISLISTALISTAT3$0.0779-1.9%––––––VELVELODROMEVELODROMET3$0.0237-3.7%––––––HMSHMSTRHMSTRT3$0.000144-2.0%––––––PUNPUNDIXPUNDIXT3$0.158+1.6%––––––ZKPZKPZKPT3$0.0415-1.0%––––––FLUFLUXFLUXT3$0.0664-3.6%––––––ACTACTACTT3$0.00864-2.9%––––––SAPSAPIENSAPIENT3$0.0562-3.1%––––––ACEACEACET3$0.145-5.9%––––––MANMANTAMANTAT3$0.0648-3.8%––––––RARRARERARET3$0.0130-3.6%––––––LAYLAYERLAYERT3$0.0638-4.1%––––––GMTGMTGMTT3$0.00708-3.8%––––––MAVMAVMAVT3$0.0126-2.3%––––––USUUSUALUSUALT3$0.0102-3.5%––––––TLMTLMTLMT3$0.00123-3.4%––––––AUCAUCTIONAUCTIONT3$3.67-1.7%––––––1001000CAT1000CATT3$0.00175-3.0%––––––BARBARDBARDT3$0.108-2.5%––––––TURTURTLETURTLET3$0.0441+4.0%––––––MASMASKMASKT3$0.349+2.3%––––––APIAPI3API3T3$0.264-5.0%––––––NEWNEWTNEWTT3$0.0414-3.7%––––––PROPROVEPROVET3$0.183-3.3%––––––WCTWCTWCTT3$0.0348-2.4%––––––XAIXAIXAIT3$0.00684-2.4%––––––CYBCYBERCYBERT3$0.297-1.3%––––––1MB1MBABYDOGE1MBABYDOGET3$0.000356-1.8%–––––

Πηγές: CoinGecko (τιμή, κεφαλαιοποίηση, παγκόσμιος όγκος, τάση 7 ημερών, γράφημα) και η μηχανή syndicate (κατηγορίες, νέες εισαγωγές, ανοιχτό ενδιαφέρον, funding). Η ταξινόμηση και τα φίλτρα τρέχουν ζωντανά. · Ενημέρωση 23/10/26, 9:32 π.μ.