Νομίσματα

ΌλαΚινήσειςΝέαΠαράγωγα

T1T2T3

Μέγεθος: όλαΜεγάλα (≥10 δισ. $)Μεσαία (1-10 δισ. $)Μικρά (<1 δισ. $)284 νομίσματα

#ΝόμισμαΤιμή24ω7 ημ.Γράφημα 7 ημερώνΚεφαλ.▼Όγκος 24ωΠαράγωγα

1BitcoinBTCT1$79,891+1.6%+6.3%$1.60T$36.6BOI $2.8B2EthereumETHT1$2,503+0.7%+6.0%$302.1B$15.9BOI $1.9B4BNBBNBT1$713.85+1.5%+7.8%$95.1B$901MOI $54M5XRPXRPT1$1.43+1.9%+8.2%$89.5B$3.3BOI $227M7SolanaSOLT1$107.42+6.3%+19.9%$62.8B$6.9BOI $716M8TRONTRXT2$0.340+1.5%+0.4%$32.2B$452M–11DogecoinDOGET1$0.0881+1.9%+6.6%$13.7B$754MOI $55M12ZcashZECT1$794.67+2.3%+34.3%$13.4B$1.2B–15ChainlinkLINKT1$11.84+2.6%+8.1%$8.9B$460MOI $79M19CardanoADAT1$0.210+0.8%+0.8%$7.9B$406M–20StellarXLMT2$0.185+1.6%-0.8%$6.4B$140M–21Bitcoin CashBCHT2$264.64-0.5%+14.6%$5.3B$157M–26Gram (prev. Toncoin)GRAMT1$1.41+2.1%-0.9%$3.9B$51M–27LitecoinLTCT1$49.29-0.5%+1.0%$3.8B$295M–28HederaHBART2$0.0782+1.2%+3.7%$3.4B$54M–30AvalancheAVAXT1$7.49+2.3%+2.1%$3.2B$241MOI $15M31Shiba InuSHIBT2$0.00000535+1.2%+6.9%$3.1B$92M–32SuiSUIT1$0.766+2.5%+0.8%$3.1B$621MOI $32M33UniswapUNIT2$4.68+7.6%+20.8%$2.9B$400M–37Tether GoldXAUTT2$4,571-0.5%+1.0%$2.8B$229M–40NEAR ProtocolNEART1$1.88+1.8%+3.3%$2.5B$218M–42BittensorTAOT1$245.62+2.5%+12.2%$2.4B$295M–45PAX GoldPAXGT2$4,575-0.5%+1.0%$2.0B$109M–46AaveAAVET1$126.54+1.6%+24.4%$2.0B$310M–47AsterASTERT2$0.705-0.1%+5.8%$1.9B$89M–48World Liberty FinancialWLFIT2$0.0597+3.2%-2.7%$1.9B$58M–49Pump.funPUMPT1$0.00470+3.0%+20.1%$1.9B$308M–50OndoONDOT2$0.371+0.5%+0.7%$1.8B$115M–52MorphoMORPHOT2$2.51-3.2%+9.9%$1.7B$44M–53EthenaENAT1$0.165+13.7%+28.3%$1.6B$2.3B–54PepePEPET1$0.00000383+1.5%+15.3%$1.6B$379M–55SkySKYT2$0.0682-0.1%+6.8%$1.6B$8M–58PolkadotDOTT2$0.872+0.1%+2.8%$1.5B$100M–59WorldcoinWLDT1$0.403+0.5%+8.1%$1.5B$172M–60Internet ComputerICPT2$2.42+0.8%-0.4%$1.3B$37M–63BFUSDBFUSDT3$1.00+0.0%+0.1%$1.3B$3M–66Ethereum ClassicETCT3$7.74-0.8%+9.6%$1.2B$45M–68POL (ex-MATIC)POLT2$0.107+1.6%+26.0%$1.1B$82M–73QuantQNTT3$62.47+0.2%+1.1%$909M$14M–81AlgorandALGOT2$0.0895-0.1%+1.2%$809M$27M–83Cosmos HubATOMT2$1.52+1.8%-1.1%$800M$43M–85JupiterJUPT1$0.235+9.1%+21.1%$780M$84M–86RenderRENDERT2$1.50-0.2%+5.8%$779M$52M–89Official TrumpTRUMPT1$2.80+25.1%+65.5%$704M$949M–93ArbitrumARBT2$0.0906+0.4%-1.3%$605M$55M–94VeChainVETT2$0.00696+6.5%+33.1%$599M$62M–95Pudgy PenguinsPENGUT1$0.00943+1.9%+25.1%$593M$284M–96FilecoinFILT2$0.702-1.4%-6.5%$584M$83M–97PancakeSwapCAKET2$1.75+2.1%+5.7%$564M$43M–102Ether.fiETHFIT2$0.561-0.2%+1.5%$541M$52M–103InjectiveINJT2$5.36+0.2%+12.0%$536M$78M–104Aerodrome FinanceAEROT2$0.516+0.3%+6.4%$507M$29M–106DashDASHT2$38.74+1.1%+14.6%$497M$68M–107Curve DAOCRVT2$0.320-1.7%+2.1%$496M$50M–109AptosAPTT2$0.567+0.7%-2.9%$487M$53M–110StacksSTXT2$0.261+1.8%+68.0%$486M$31M–112Virtuals ProtocolVIRTUALT2$0.717-2.9%+9.6%$472M$87M––ALLALLOALLOT2$0.259+1.0%––$466M––116LayerZeroZROT1$1.16-0.4%+32.1%$412M$68M–117Pyth NetworkPYTHT2$0.0487+3.6%+5.0%$383M$375M–119Artificial Superintelligence AllianceFETT2$0.162-0.6%+9.7%$367M$75M–121CelestiaTIAT2$0.353+1.0%+1.3%$339M$27M–124MidnightNIGHTT2$0.0198+2.3%-3.5%$329M$5M–128SeiSEIT2$0.0474+2.2%+6.9%$319M$31M–132KiteKITET2$0.128+0.3%+27.6%$307M$23M–133Lido DAOLDOT2$0.364+2.5%+6.0%$304M$40M–135PendlePENDLET2$1.74+1.2%+12.2%$300M$39M–136Terra Luna ClassicLUNCT3$0.0000541+1.1%-0.3%$299M$10M–142BonkBONKT2$0.00000309+3.1%+15.4%$272M$35M–141Falcon FinanceFFT2$0.0886-7.8%+34.4%$271M$18M–147FLOKIFLOKIT2$0.0000264+0.6%+9.6%$255M$21M–149TezosXTZT3$0.226+0.4%+2.0%$247M$8M–150ConfluxCFXT3$0.0472-0.5%+3.2%$247M$6M–151JitoJTOT2$0.479-8.7%-16.3%$247M$58M–152Ethereum Name ServiceENST2$5.82-0.2%+24.7%$245M$16M–156PlasmaXPLT2$0.0866+1.3%-8.4%$241M$92M–161Convex FinanceCVXT2$2.42+1.3%+35.6%$225M$9M–162Maple FinanceSYRUPT2$0.189-1.0%+4.3%$221M$8M–163RaydiumRAYT2$0.812+2.0%+15.0%$219M$16M–166dogwifhatWIFT2$0.217+4.0%+28.9%$216M$86M–167OptimismOPT2$0.0937-2.6%-4.3%$214M$44M–171KaiaKAIAT3$0.0324+2.1%+20.1%$208M$6M–173DoubleZero2ZT3$0.0574+3.0%+5.1%$199M$5M–174Trust WalletTWTT2$0.465+1.8%+12.3%$194M$9M–175CompoundCOMPT3$19.29+0.1%+2.9%$193M$20M–178IOTAIOTAT2$0.0413-1.8%+7.0%$190M$15M–179The GraphGRTT3$0.0173-0.2%+12.6%$189M$19M–184StarknetSTRKT2$0.0259+1.0%-0.4%$181M$18M–185Theta NetworkTHETAT3$0.176+1.5%+7.6%$176M$5M–186EigenCloud (prev. EigenLayer)EIGENT2$0.201+0.4%-1.4%$176M$25M–191THORChainRUNET1$0.502-11.1%+10.9%$166M$30M–193Axie InfinityAXST3$0.931-0.4%-4.1%$162M$22M–199NEONEOT3$2.17-1.5%+7.2%$153M$4M–204KaminoKMNOT2$0.0276+1.7%+31.2%$149M$19M–207ChilizCHZT2$0.0140+0.6%+4.8%$148M$28M–209ArweaveART2$2.15-0.7%+3.5%$141M$7M–212ApeCoinAPET2$0.140+0.9%+5.6%$140M$21M–222SynthetixSNXT3$0.224-0.4%+4.2%$130M$15M–2271INCH1INCHT3$0.0903+1.3%+0.9%$127M$21M–235ZamaZAMAT3$0.0548+5.1%+18.5%$121M$9M–237The SandboxSANDT3$0.0403-3.6%-9.4%$118M$9M–240MeteoraMETT3$0.213+3.0%-4.0%$116M$8M–247ImmutableIMXT3$0.129-0.1%+14.0%$113M$17M––EGLEGLDEGLDT3$3.52+1.2%––$108M–––DYDDYDXDYDXT2$0.117-1.4%––$99M–––ZENZENZENT2$5.32+2.6%––$98M–––PLUPLUMEPLUMET2$0.0146+3.1%––$93M–––SENSENTSENTT3$0.0129+2.5%––$93M–––GALGALAGALAT2$0.00185+3.3%––$92M–––ZKZKZKT2$0.00875+1.3%––$91M–––ORDORDIORDIT2$4.24-0.7%––$89M–––RERERET2$0.539+4.2%––$86M–––MINMINAMINAT3$0.0636+3.8%––$82M–––ARKARKMARKMT3$0.117+2.1%––$82M–––QTUQTUMQTUMT3$0.765-6.0%––$81M–––CHICHIPCHIPT2$0.0390+9.3%––$78M–––KAIKAITOKAITOT2$0.317+0.1%––$77M–––BOMBOMEBOMET2$0.00103-0.7%––$71M–––NXPNXPCNXPCT3$0.212+4.1%––$64M–––BIOBIOBIOT3$0.0295+3.1%––$63M–––GMXGMXGMXT3$5.97+4.6%––$62M–––SPKSPKSPKT2$0.0198+6.2%––$62M–––LINLINEALINEAT3$0.002520.0%––$62M–––RVNRVNRVNT2$0.00374-2.1%––$61M–––WALWALWALT3$0.0244+3.8%––$61M–––ONTONTONTT2$0.0593-11.1%––$59M–––BERBERABERAT3$0.176-0.3%––$56M–––MEMMEMEMEMET3$0.000555-0.4%––$56M–––GPSGPSGPST2$0.00939-0.3%––$55M–––INIINITINITT3$0.0548+0.4%––$55M–––REDREDREDT3$0.109+0.2%––$54M–––IOIOIOT3$0.140+1.4%––$53M–––ENJENJENJT3$0.0264-0.8%––$53M–––PNUPNUTPNUTT3$0.0526+1.9%––$53M–––CFGCFGCFGT3$0.137-2.1%––$52M–––HOLHOLOHOLOT3$0.0654+1.2%––$50M–––ROSROSEROSET3$0.00623+2.5%––$49M–––BLUBLURBLURT3$0.0166+2.4%––$48M–––HUMHUMAHUMAT2$0.0267+9.7%––$46M–––SUSSUSHISUSHIT3$0.154+2.0%––$44M–––COTCOTICOTIT2$0.0125+1.1%––$37M–––FOGFOGOFOGOT3$0.00941+2.2%––$37M–––UMAUMAUMAT3$0.374+0.8%––$34M–––VANVANAVANAT3$0.960-2.6%––$30M–––MANMANTRAMANTRAT3$0.00419+2.7%––$27M–––HOMHOMEHOMET2$0.00617-1.1%––$27M–––MUBMUBARAKMUBARAKT2$0.0217+12.6%––$22M–––AIXAIXBTAIXBTT3$0.0215+2.8%––$21M–––SOMSOMISOMIT2$0.112+0.7%––$18M–––ENSENSOENSOT3$0.822-0.1%––$17M–––ANIANIMEANIMET3$0.00273+2.6%––$15M–––MAGMAGICMAGICT3$0.0409+2.8%––$14M–––ROBROBOROBOT3$0.0135+0.1%––$13M–––HEMHEMIHEMIT2$0.0105+34.7%––$10M–––EDEEDENEDENT2$0.0616-6.3%––$10M–––COOCOOKIECOOKIET3$0.0119+1.7%––$10M–––RESRESOLVRESOLVT3$0.0183+0.4%––$9M–––ALTALTALTT3$0.00658+1.4%––$6M–––TOWTOWNSTOWNST3$0.00245+1.2%––$5M–––HAEHAEDALHAEDALT3$0.0195-0.8%––$4M–––TUTTUTTUTT1$0.0481-4.7%––––––MEGMEGAMEGAT2$0.0388-0.8%––––––TONTONTONT2$1.60+0.4%––––––BEABEAMXBEAMXT2$0.00176+20.1%––––––BMTBMTBMTT2$0.0270+27.6%––––––RARRARERARET2$0.0132+3.9%––––––STESTEEMSTEEMT2$0.0403+9.6%––––––KERKERNELKERNELT2$0.0400+7.5%––––––GIGGIGGLEGIGGLET2$37.77+0.7%––––––HEIHEIHEIT2$0.154+11.1%––––––PEOPEOPLEPEOPLET2$0.00832+5.3%––––––HIVHIVEHIVET3$0.0420+4.5%––––––1001000CHEEMS1000CHEEMST2$0.000554+0.7%––––––ILVILVILVT3$3.23+4.9%––––––ESPESPESPT2$0.0876-2.9%––––––SOPSOPHSOPHT2$0.00391+7.1%––––––AIGAIGENSYNAIGENSYNT2$0.0205+2.1%––––––0G0G0GT2$0.162+0.8%––––––AVNAVNTAVNTT2$0.104-1.8%––––––VANVANRYVANRYT2$0.00103-21.4%––––––SAHSAHARASAHARAT2$0.00861+1.7%––––––ORCORCAORCAT2$1.31+2.3%––––––NEINEIRONEIROT2$0.0000893+1.1%––––––MMTMMTMMTT2$0.163+1.7%––––––EULEULEULT3$1.43-0.1%––––––TSTTSTTSTT3$0.0163+4.5%––––––CVCCVCCVCT2$0.0193-1.6%––––––CKBCKBCKBT3$0.00101-0.3%––––––TRBTRBTRBT3$17.69-0.1%––––––RSRRSRRSRT3$0.00149-0.5%––––––HYPHYPERHYPERT3$0.0665+0.9%––––––SYNSYNSYNT3$0.110-0.8%––––––SAGSAGASAGAT3$0.0153+0.9%––––––NILNILNILT3$0.0425-3.4%––––––MEMEMET3$0.0600-1.9%––––––EPIEPICEPICT3$0.343-0.8%––––––BABBABYBABYT3$0.0130+1.7%––––––FUNFUNFUNT3$0.000346-22.6%––––––CATCATICATIT3$0.0524+3.0%––––––THETHETHET3$0.0722-1.1%––––––ERAERAERAT3$0.0582+2.8%––––––BANBANKBANKT3$0.0358-0.8%––––––SOLSOLVSOLVT3$0.00283+2.5%––––––ZBTZBTZBTT3$0.0794+1.3%––––––STOSTOSTOT3$0.0428+2.1%––––––FLUFLUXFLUXT3$0.0494+6.7%––––––TRETREETREET3$0.0395+1.8%––––––MIRMIRAMIRAT3$0.0437+2.3%––––––BANBANANAS31BANANAS31T3$0.00900+0.2%––––––BBBBBBT3$0.00990-4.3%––––––EUREURIEURIT3$1.17-0.0%––––––PARPARTIPARTIT3$0.0248+2.9%––––––SIGSIGNSIGNT3$0.00819+2.6%––––––ZKCZKCZKCT3$0.0407+0.2%––––––TURTURBOTURBOT3$0.00100-0.6%––––––OPNOPNOPNT3$0.0542+2.1%––––––ACHACHACHT3$0.00509+1.2%––––––PHAPHAPHAT3$0.0258+0.4%––––––GENGENIUSGENIUST3$0.304-1.2%––––––OPGOPGOPGT3$0.0963+2.0%––––––GUNGUNGUNT3$0.00320-1.8%––––––USUUSUALUSUALT3$0.0117+2.0%––––––COWCOWCOWT3$0.119-0.6%––––––LAYLAYERLAYERT3$0.0701+1.6%––––––ACXACXACXT3$0.0413-0.9%––––––NEWNEWTNEWTT3$0.0423+2.6%––––––AUCAUCTIONAUCTIONT3$3.25+2.2%––––––1001000SATS1000SATST3$0.0000115-2.6%––––––CETCETUSCETUST3$0.0250+3.6%––––––DOGDOGSDOGST3$0.0000402-0.9%––––––SSVSSVSSVT3$2.72+3.7%––––––OSMOSMOOSMOT3$0.0368+2.5%––––––MOVMOVEMOVET3$0.00760-3.8%––––––APIAPI3API3T3$0.240+1.6%––––––YBYBYBT3$0.0946+3.0%––––––ZKPZKPZKPT3$0.0437+5.3%––––––YGGYGGYGGT3$0.0230+0.7%––––––RPLRPLRPLT3$1.52-0.7%––––––NMRNMRNMRT3$8.53+2.5%––––––XVGXVGXVGT3$0.00259+3.1%––––––LISLISTALISTAT3$0.0704-0.1%––––––LSKLSKLSKT3$0.0920+2.2%––––––KATKATKATT3$0.00468+2.6%––––––NOMNOMNOMT3$0.001610.0%––––––SAPSAPIENSAPIENT3$0.0797+0.3%––––––AEVAEVOAEVOT3$0.0186-5.2%––––––SKLSKLSKLT3$0.00354-2.5%––––––BARBARDBARDT3$0.122+5.4%––––––LUNLUNALUNAT3$0.0473+0.4%––––––REZREZREZT3$0.00308-1.4%––––––MITMITOMITOT3$0.0271-2.4%––––––DYMDYMDYMT3$0.0158+1.7%––––––BANBANANABANANAT3$3.98-0.2%––––––TLMTLMTLMT3$0.00147-0.8%––––––SXTSXTSXTT3$0.00842-1.2%––––––SHESHELLSHELLT3$0.0225-0.9%––––––TURTURTLETURTLET3$0.04280.0%––––––TNSTNSRTNSRT3$0.0346+0.6%––––––DOLDOLODOLOT3$0.0255+3.4%––––––ACTACTACTT3$0.0116+2.8%––––––BREBREVBREVT3$0.0728+2.5%––––––PIXPIXELPIXELT3$0.00514+0.4%––––––CGPCGPTCGPTT3$0.0208+1.0%––––––PROPROVEPROVET3$0.172+2.0%––––––HMSHMSTRHMSTRT3$0.000182-1.1%––––––1MB1MBABYDOGE1MBABYDOGET3$0.000382+1.7%––––––LALALAT3$0.0568+3.3%––––––OPEOPENOPENT3$0.161+0.2%––––––NOTNOTNOTT3$0.000432+1.6%––––––MANMANTAMANTAT3$0.0603-0.1%––––––FORFORMFORMT3$0.241-0.3%––––––VELVELODROMEVELODROMET3$0.0227-0.1%––––––BIGBIGTIMEBIGTIMET3$0.00701-3.0%––––––ATATATT3$0.139+1.5%––––––PUNPUNDIXPUNDIXT3$0.158+1.6%––––––1001000CAT1000CATT3$0.00196-1.2%––––––GMTGMTGMTT3$0.00724+0.3%––––––WCTWCTWCTT3$0.0392+2.5%––––––MAVMAVMAVT3$0.0126-2.3%––––––LPTLPTLPTT3$1.42-2.0%––––––MASMASKMASKT3$0.349+2.3%––––––XAIXAIXAIT3$0.00684-2.4%––––––ACEACEACET3$0.207-2.5%––––––CYBCYBERCYBERT3$0.297-1.3%–––––

Πηγές: CoinGecko (τιμή, κεφαλαιοποίηση, παγκόσμιος όγκος, τάση 7 ημερών, γράφημα) και η μηχανή syndicate (κατηγορίες, νέες εισαγωγές, ανοιχτό ενδιαφέρον, funding). Η ταξινόμηση και τα φίλτρα τρέχουν ζωντανά. · Ενημέρωση 28/8/26, 8:18 π.μ.